| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:16 PM | 14.180 | 0 |
| 2024-05-23 | 7:35:25 PM | 14.200 | 0 |
| 2024-05-23 | 6:34:35 PM | 14.210 | 0 |
| 2024-05-23 | 4:34:49 PM | 14.220 | 0 |
| 2024-05-23 | 3:34:29 PM | 14.230 | 0 |
| 2024-05-23 | 2:34:46 PM | 14.240 | 0 |
| 2024-05-23 | 1:34:48 PM | 14.240 | 0 |
| 2024-05-23 | 12:34:47 PM | 14.240 | 0 |
| 2024-05-23 | 11:34:34 AM | 14.240 | 0 |
| 2024-05-23 | 10:34:45 AM | 14.230 | 0 |
| 2024-05-23 | 9:34:48 AM | 14.230 | 0 |
| 2024-05-22 | 9:34:38 PM | 14.240 | 0 |
| 2024-05-22 | 8:34:29 PM | 14.270 | 0 |