| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:15 AM | 34.240 | 0 |
| 2024-05-31 | 9:34:29 AM | 34.240 | 0 |
| 2024-05-31 | 8:34:08 AM | 34.200 | 0 |
| 2024-05-30 | 9:34:16 PM | 34.190 | 0 |
| 2024-05-30 | 8:34:15 PM | 34.190 | 0 |
| 2024-05-30 | 7:35:02 PM | 34.200 | 0 |
| 2024-05-30 | 6:34:13 PM | 34.200 | 0 |
| 2024-05-30 | 4:34:29 PM | 34.230 | 0 |
| 2024-05-30 | 3:34:41 PM | 34.230 | 0 |
| 2024-05-30 | 2:34:32 PM | 34.230 | 0 |
| 2024-05-30 | 1:34:23 PM | 34.230 | 0 |
| 2024-05-30 | 12:34:21 PM | 34.230 | 0 |
| 2024-05-30 | 11:34:20 AM | 34.230 | 0 |