| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:12 PM | 1.900 | 0 |
| 2024-06-11 | 9:20:13 PM | 1.910 | 0 |
| 2024-06-11 | 8:50:13 PM | 1.910 | 0 |
| 2024-06-11 | 8:20:25 PM | 1.910 | 0 |
| 2024-06-11 | 7:50:14 PM | 1.910 | 0 |
| 2024-06-11 | 7:20:27 PM | 1.900 | 0 |
| 2024-06-11 | 6:50:12 PM | 1.910 | 0 |
| 2024-06-11 | 6:20:27 PM | 1.910 | 0 |
| 2024-06-11 | 5:50:12 PM | 1.910 | 0 |
| 2024-06-11 | 5:20:44 PM | 1.920 | 0 |
| 2024-06-11 | 4:50:12 PM | 1.930 | 0 |
| 2024-06-11 | 4:20:52 PM | 1.930 | 0 |
| 2024-06-11 | 3:50:11 PM | 1.900 | 0 |