| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:35 AM | 1.800 | 0 |
| 2024-05-28 | 10:50:13 AM | 1.800 | 0 |
| 2024-05-28 | 10:20:31 AM | 1.790 | 0 |
| 2024-05-28 | 9:50:12 AM | 1.790 | 0 |
| 2024-05-28 | 9:20:27 AM | 1.820 | 0 |
| 2024-05-28 | 8:50:11 AM | 1.830 | 0 |
| 2024-05-28 | 8:20:25 AM | 1.820 | 0 |
| 2024-05-27 | 9:50:13 PM | 1.820 | 0 |
| 2024-05-27 | 9:20:11 PM | 1.820 | 0 |
| 2024-05-27 | 8:50:11 PM | 1.820 | 0 |
| 2024-05-27 | 8:20:21 PM | 1.820 | 0 |
| 2024-05-27 | 7:50:13 PM | 1.820 | 0 |
| 2024-05-27 | 7:20:27 PM | 1.820 | 0 |