| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:42 AM | 7.780 | 0 |
| 2024-05-30 | 9:45:32 AM | 7.770 | 0 |
| 2024-05-30 | 9:01:17 AM | 7.610 | 0 |
| 2024-05-29 | 9:45:57 PM | 7.830 | 0 |
| 2024-05-29 | 7:45:51 PM | 7.790 | 0 |
| 2024-05-29 | 5:45:47 PM | 7.760 | 0 |
| 2024-05-29 | 3:46:33 PM | 7.750 | 0 |
| 2024-05-29 | 1:46:05 PM | 7.940 | 0 |
| 2024-05-29 | 11:45:14 AM | 8.050 | 0 |
| 2024-05-29 | 9:45:28 AM | 8.170 | 0 |
| 2024-05-29 | 9:01:29 AM | 8.250 | 0 |