| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:04 AM | 8.01 | 0 |
| 2024-05-29 | 9:28:32 PM | 7.91 | 0 |
| 2024-05-29 | 8:26:56 PM | 7.90 | 0 |
| 2024-05-29 | 7:22:54 PM | 7.91 | 0 |
| 2024-05-29 | 6:26:39 PM | 7.92 | 0 |
| 2024-05-29 | 4:07:30 PM | 7.88 | 0 |
| 2024-05-29 | 1:20:10 PM | 7.79 | 0 |
| 2024-05-29 | 10:05:07 AM | 7.75 | 0 |
| 2024-05-29 | 9:21:26 AM | 7.70 | 0 |