| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:35:34 | 8,400 | 0 |
| 30.05.2024 | 09:35:53 | 8,410 | 0 |
| 30.05.2024 | 08:02:11 | 8,410 | 0 |
| 29.05.2024 | 21:35:23 | 8,480 | 0 |
| 29.05.2024 | 19:35:10 | 8,470 | 0 |
| 29.05.2024 | 17:35:24 | 8,500 | 0 |
| 29.05.2024 | 15:35:45 | 8,520 | 0 |
| 29.05.2024 | 13:35:15 | 8,570 | 0 |
| 29.05.2024 | 11:37:19 | 8,570 | 0 |
| 29.05.2024 | 09:37:01 | 8,580 | 0 |
| 29.05.2024 | 08:01:53 | 8,580 | 0 |