| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:13:21 PM | 7.810 | 0 |
| 2024-05-31 | 1:14:06 PM | 7.760 | 0 |
| 2024-05-31 | 12:24:24 PM | 7.740 | 0 |
| 2024-05-31 | 11:31:55 AM | 7.740 | 0 |
| 2024-05-31 | 10:42:11 AM | 7.790 | 0 |
| 2024-05-31 | 9:54:54 AM | 7.680 | 0 |
| 2024-05-30 | 7:41:39 PM | 7.990 | 0 |
| 2024-05-30 | 7:10:31 PM | 7.980 | 0 |
| 2024-05-30 | 5:27:31 PM | 7.890 | 0 |
| 2024-05-30 | 4:38:48 PM | 7.860 | 0 |
| 2024-05-30 | 3:52:06 PM | 7.800 | 0 |
| 2024-05-30 | 3:05:44 PM | 7.820 | 0 |
| 2024-05-30 | 2:42:17 PM | 7.840 | 0 |