| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:16:11 PM | 0.160 | 0 |
| 2024-05-31 | 3:52:38 PM | 0.180 | 0 |
| 2024-05-31 | 3:24:28 PM | 0.180 | 0 |
| 2024-05-31 | 2:36:52 PM | 0.190 | 0 |
| 2024-05-31 | 1:36:56 PM | 0.170 | 0 |
| 2024-05-31 | 12:38:46 PM | 0.160 | 0 |
| 2024-05-31 | 11:41:32 AM | 0.170 | 0 |
| 2024-05-31 | 10:48:03 AM | 0.180 | 0 |
| 2024-05-31 | 9:47:06 AM | 0.160 | 0 |
| 2024-05-31 | 8:36:53 AM | 0.160 | 0 |
| 2024-05-31 | 8:26:32 AM | 0.160 | 0 |