| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 13:26:02 | 0.025 | 0 |
| 31/05/2024 | 12:37:48 | 0.025 | 0 |
| 31/05/2024 | 11:44:43 | 0.024 | 0 |
| 31/05/2024 | 10:54:32 | 0.021 | 0 |
| 31/05/2024 | 09:59:37 | 0.019 | 0 |
| 31/05/2024 | 08:43:05 | 0.007 | 0 |
| 31/05/2024 | 08:24:32 | 0.007 | 0 |
| 30/05/2024 | 19:39:59 | 0.017 | 0 |
| 30/05/2024 | 18:30:31 | 0.017 | 0 |
| 30/05/2024 | 17:42:04 | 0.016 | 0 |
| 30/05/2024 | 16:41:24 | 0.021 | 0 |
| 30/05/2024 | 15:48:44 | 0.021 | 0 |
| 30/05/2024 | 15:03:31 | 0.020 | 0 |