| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:00:46 AM | 0.590 | 0 |
| 2024-05-23 | 10:50:57 AM | 0.580 | 0 |
| 2024-05-23 | 10:35:21 AM | 0.580 | 0 |
| 2024-05-23 | 10:21:04 AM | 0.570 | 0 |
| 2024-05-23 | 10:01:00 AM | 0.580 | 0 |
| 2024-05-23 | 9:50:58 AM | 0.590 | 0 |
| 2024-05-23 | 9:35:42 AM | 0.590 | 0 |
| 2024-05-23 | 9:21:20 AM | 0.570 | 0 |
| 2024-05-23 | 9:05:36 AM | 0.580 | 0 |
| 2024-05-22 | 5:00:37 PM | 0.540 | 0 |
| 2024-05-22 | 4:50:47 PM | 0.530 | 0 |
| 2024-05-22 | 4:35:44 PM | 0.510 | 0 |
| 2024-05-22 | 4:20:35 PM | 0.500 | 0 |