| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:20:54 | 0.980 | 0 |
| 31/05/2024 | 11:20:51 | 1.010 | 0 |
| 31/05/2024 | 10:20:43 | 1.000 | 0 |
| 31/05/2024 | 09:20:48 | 1.020 | 0 |
| 31/05/2024 | 08:20:42 | 1.040 | 0 |
| 30/05/2024 | 21:20:24 | 1.040 | 0 |
| 30/05/2024 | 20:20:36 | 1.040 | 0 |
| 30/05/2024 | 19:20:21 | 1.040 | 0 |
| 30/05/2024 | 18:20:51 | 1.040 | 0 |
| 30/05/2024 | 17:20:55 | 1.030 | 0 |
| 30/05/2024 | 16:21:01 | 1.030 | 0 |
| 30/05/2024 | 15:21:03 | 1.080 | 0 |
| 30/05/2024 | 14:20:56 | 1.070 | 0 |