| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:59 AM | 1.0100 | 0 |
| 2024-06-06 | 8:01:47 AM | 0.9900 | 0 |
| 2024-06-05 | 9:35:13 PM | 0.9900 | 0 |
| 2024-06-05 | 7:35:01 PM | 0.9900 | 0 |
| 2024-06-05 | 3:35:50 PM | 0.9900 | 0 |
| 2024-06-05 | 1:36:05 PM | 0.9900 | 0 |
| 2024-06-05 | 11:35:26 AM | 0.9700 | 0 |
| 2024-06-05 | 9:36:44 AM | 0.9700 | 0 |
| 2024-06-05 | 8:02:24 AM | 0.9700 | 0 |
| 2024-06-04 | 9:36:32 PM | 0.9700 | 0 |
| 2024-06-04 | 7:37:07 PM | 0.9600 | 0 |
| 2024-06-04 | 3:35:33 PM | 0.9000 | 0 |
| 2024-06-04 | 1:35:21 PM | 0.8900 | 0 |