| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:13 PM | 1.0100 | 0 |
| 2024-05-31 | 7:35:29 PM | 1.0000 | 0 |
| 2024-05-31 | 3:35:30 PM | 0.9600 | 0 |
| 2024-05-31 | 1:36:03 PM | 0.9400 | 0 |
| 2024-05-31 | 11:36:31 AM | 0.9500 | 0 |
| 2024-05-31 | 9:37:05 AM | 0.9400 | 0 |
| 2024-05-31 | 8:02:15 AM | 1.0000 | 0 |
| 2024-05-30 | 9:35:12 PM | 1.0000 | 0 |
| 2024-05-30 | 7:35:49 PM | 1.0000 | 0 |
| 2024-05-30 | 3:36:17 PM | 1.0000 | 0 |
| 2024-05-30 | 1:36:47 PM | 1.0100 | 0 |
| 2024-05-30 | 11:35:55 AM | 1.0100 | 0 |
| 2024-05-30 | 9:35:06 AM | 0.9000 | 0 |