| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:02 PM | 0.239 | 0 |
| 2024-05-30 | 8:05:00 PM | 0.250 | 0 |
| 2024-05-30 | 7:04:12 PM | 0.270 | 0 |
| 2024-05-30 | 6:13:35 PM | 0.270 | 0 |
| 2024-05-30 | 5:04:22 PM | 0.290 | 0 |
| 2024-05-30 | 4:04:04 PM | 0.320 | 0 |
| 2024-05-30 | 3:03:07 PM | 0.320 | 0 |
| 2024-05-30 | 2:04:25 PM | 0.260 | 0 |
| 2024-05-30 | 1:04:11 PM | 0.310 | 0 |
| 2024-05-30 | 12:04:25 PM | 0.310 | 0 |
| 2024-05-30 | 11:04:22 AM | 0.380 | 0 |
| 2024-05-30 | 9:13:16 AM | 0.290 | 0 |
| 2024-05-30 | 8:25:23 AM | 0.260 | 0 |