| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:04:55 PM | 1.29 | 0 |
| 2024-05-16 | 8:04:52 PM | 1.29 | 0 |
| 2024-05-16 | 7:04:00 PM | 1.31 | 0 |
| 2024-05-16 | 6:13:16 PM | 1.30 | 0 |
| 2024-05-16 | 5:04:01 PM | 1.32 | 0 |
| 2024-05-16 | 4:03:52 PM | 1.41 | 0 |
| 2024-05-16 | 3:03:08 PM | 1.39 | 0 |
| 2024-05-16 | 2:04:10 PM | 1.37 | 0 |
| 2024-05-16 | 1:03:51 PM | 1.32 | 0 |
| 2024-05-16 | 12:04:10 PM | 1.32 | 0 |
| 2024-05-16 | 11:03:58 AM | 1.31 | 0 |
| 2024-05-16 | 9:13:49 AM | 1.32 | 0 |
| 2024-05-16 | 8:25:49 AM | 1.33 | 0 |