| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:05:00 | 0.105 | 0 |
| 10/06/2024 | 20:04:56 | 0.109 | 0 |
| 10/06/2024 | 19:04:22 | 0.114 | 0 |
| 10/06/2024 | 18:13:32 | 0.105 | 0 |
| 10/06/2024 | 17:04:15 | 0.124 | 0 |
| 10/06/2024 | 16:04:18 | 0.133 | 0 |
| 10/06/2024 | 15:03:17 | 0.137 | 0 |
| 10/06/2024 | 14:04:45 | 0.135 | 0 |
| 10/06/2024 | 13:04:09 | 0.148 | 0 |
| 10/06/2024 | 12:04:27 | 0.151 | 0 |
| 10/06/2024 | 11:04:33 | 0.150 | 0 |
| 10/06/2024 | 09:14:25 | 0.151 | 0 |
| 10/06/2024 | 08:26:16 | 0.145 | 0 |