| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:34 PM | 7.73 | 0 |
| 2024-05-29 | 10:07:03 AM | 8.14 | 0 |
| 2024-05-28 | 8:29:06 PM | 8.25 | 0 |
| 2024-05-28 | 7:11:42 PM | 8.27 | 0 |
| 2024-05-28 | 5:38:08 PM | 8.27 | 0 |
| 2024-05-28 | 4:02:22 PM | 8.13 | 0 |
| 2024-05-28 | 2:51:34 PM | 8.34 | 0 |
| 2024-05-27 | 8:45:15 PM | 8.77 | 0 |
| 2024-05-27 | 7:19:23 PM | 8.79 | 0 |
| 2024-05-27 | 5:54:55 PM | 8.77 | 0 |
| 2024-05-27 | 2:53:03 PM | 8.70 | 0 |