| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:58:42 PM | 79.99 | 50 |
| 2024-05-24 | 6:57:34 PM | 79.98 | 10 |
| 2024-05-24 | 6:57:34 PM | 79.98 | 3 |
| 2024-05-24 | 6:56:45 PM | 79.98 | 10 |
| 2024-05-24 | 6:56:39 PM | 79.98 | 10 |
| 2024-05-24 | 6:56:36 PM | 79.97 | 10 |
| 2024-05-24 | 6:56:34 PM | 79.97 | 10 |
| 2024-05-24 | 6:56:34 PM | 79.98 | 28 |
| 2024-05-24 | 6:56:34 PM | 79.97 | 10 |
| 2024-05-24 | 6:56:22 PM | 79.97 | 3 |
| 2024-05-24 | 6:55:57 PM | 80.03 | 100 |
| 2024-05-24 | 6:55:55 PM | 80.03 | 100 |