| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:42 PM | 3.550 | 0 |
| 2024-06-04 | 8:34:41 PM | 3.550 | 0 |
| 2024-06-04 | 7:35:12 PM | 3.540 | 0 |
| 2024-06-04 | 6:34:42 PM | 3.540 | 0 |
| 2024-06-04 | 4:34:42 PM | 3.620 | 0 |
| 2024-06-04 | 3:34:43 PM | 3.620 | 0 |
| 2024-06-04 | 2:34:28 PM | 3.640 | 0 |
| 2024-06-04 | 1:34:45 PM | 3.640 | 0 |
| 2024-06-04 | 12:34:46 PM | 3.640 | 0 |
| 2024-06-04 | 11:34:42 AM | 3.650 | 0 |
| 2024-06-04 | 10:34:16 AM | 3.630 | 0 |
| 2024-06-04 | 9:34:41 AM | 3.620 | 0 |
| 2024-06-04 | 8:34:12 AM | 3.640 | 0 |