| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:45 PM | 3.880 | 0 |
| 2024-05-28 | 8:34:29 PM | 3.880 | 0 |
| 2024-05-28 | 7:35:08 PM | 3.890 | 0 |
| 2024-05-28 | 6:34:45 PM | 3.880 | 0 |
| 2024-05-28 | 4:34:39 PM | 3.930 | 0 |
| 2024-05-28 | 3:34:42 PM | 3.930 | 0 |
| 2024-05-28 | 2:34:18 PM | 3.920 | 0 |
| 2024-05-28 | 1:34:23 PM | 3.930 | 0 |
| 2024-05-28 | 12:34:32 PM | 3.920 | 0 |
| 2024-05-28 | 11:34:48 AM | 3.920 | 0 |
| 2024-05-28 | 10:34:36 AM | 3.920 | 0 |
| 2024-05-28 | 9:34:46 AM | 3.930 | 0 |
| 2024-05-28 | 8:34:14 AM | 3.850 | 0 |