| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:46 AM | 2.080 | 0 |
| 2024-06-07 | 8:50:48 AM | 2.070 | 0 |
| 2024-06-07 | 8:12:13 AM | 2.070 | 0 |
| 2024-06-06 | 9:50:17 PM | 2.260 | 0 |
| 2024-06-06 | 9:12:41 PM | 2.260 | 0 |
| 2024-06-06 | 7:56:57 PM | 2.260 | 0 |
| 2024-06-06 | 6:55:30 PM | 2.250 | 0 |
| 2024-06-06 | 5:39:06 PM | 2.260 | 0 |
| 2024-06-06 | 4:35:32 PM | 2.220 | 0 |
| 2024-06-06 | 3:48:40 PM | 2.290 | 0 |
| 2024-06-06 | 3:25:22 PM | 2.210 | 0 |
| 2024-06-06 | 2:23:22 PM | 2.210 | 0 |
| 2024-06-06 | 1:16:44 PM | 2.240 | 0 |