| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:07:40 | 38.46 | 0 |
| 31/05/2024 | 18:20:29 | 38.50 | 0 |
| 31/05/2024 | 17:12:35 | 38.48 | 0 |
| 31/05/2024 | 16:13:25 | 38.33 | 0 |
| 31/05/2024 | 15:09:23 | 38.31 | 0 |
| 31/05/2024 | 14:19:35 | 38.30 | 0 |
| 31/05/2024 | 13:21:11 | 38.27 | 0 |
| 31/05/2024 | 12:13:18 | 38.27 | 0 |
| 31/05/2024 | 11:07:33 | 38.39 | 0 |
| 31/05/2024 | 09:21:02 | 38.42 | 0 |
| 31/05/2024 | 08:39:47 | 38.18 | 0 |
| 30/05/2024 | 21:06:56 | 38.40 | 0 |
| 30/05/2024 | 20:06:57 | 38.37 | 0 |