| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:02 PM | 116.610 | - |
| 2024-06-04 | 7:20:00 PM | 116.620 | - |
| 2024-06-04 | 7:19:56 PM | 116.630 | - |
| 2024-06-04 | 7:19:47 PM | 116.620 | - |
| 2024-06-04 | 7:19:46 PM | 116.630 | - |
| 2024-06-04 | 7:19:43 PM | 116.620 | - |
| 2024-06-04 | 7:19:42 PM | 116.630 | - |
| 2024-06-04 | 7:19:36 PM | 116.620 | - |
| 2024-06-04 | 7:19:32 PM | 116.610 | - |
| 2024-06-04 | 7:18:57 PM | 116.620 | - |
| 2024-06-04 | 7:18:56 PM | 116.600 | - |
| 2024-06-04 | 7:18:55 PM | 116.620 | - |