| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:28:18 PM | 138.550 | - |
| 2024-06-03 | 6:27:53 PM | 138.550 | - |
| 2024-06-03 | 6:27:42 PM | 138.550 | - |
| 2024-06-03 | 6:27:23 PM | 138.550 | - |
| 2024-06-03 | 6:27:10 PM | 138.540 | - |
| 2024-06-03 | 6:26:23 PM | 138.550 | - |
| 2024-06-03 | 6:26:07 PM | 138.550 | - |
| 2024-06-03 | 6:26:03 PM | 138.530 | - |
| 2024-06-03 | 6:25:49 PM | 138.550 | - |
| 2024-06-03 | 6:25:38 PM | 138.540 | - |
| 2024-06-03 | 6:25:31 PM | 138.550 | - |
| 2024-06-03 | 6:25:18 PM | 138.550 | - |