| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:06 PM | 23.49 | 0 |
| 2024-06-06 | 5:53:13 PM | 23.51 | 0 |
| 2024-06-06 | 4:45:51 PM | 23.72 | 0 |
| 2024-06-06 | 2:51:50 PM | 23.00 | 0 |
| 2024-06-06 | 1:43:41 PM | 23.14 | 0 |
| 2024-06-06 | 11:37:52 AM | 23.05 | 0 |
| 2024-06-06 | 8:19:23 AM | 23.17 | 0 |
| 2024-06-05 | 9:42:28 PM | 23.30 | 0 |
| 2024-06-05 | 8:42:53 PM | 23.06 | 0 |
| 2024-06-05 | 7:42:57 PM | 23.20 | 0 |
| 2024-06-05 | 6:42:10 PM | 22.67 | 0 |
| 2024-06-05 | 5:45:35 PM | 22.17 | 0 |
| 2024-06-05 | 4:35:21 PM | 22.07 | 0 |