| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:25 PM | 5.810 | 0 |
| 2024-05-24 | 9:20:29 PM | 5.800 | 0 |
| 2024-05-24 | 8:50:31 PM | 5.830 | 0 |
| 2024-05-24 | 8:20:50 PM | 5.830 | 0 |
| 2024-05-24 | 7:50:25 PM | 5.840 | 0 |
| 2024-05-24 | 7:20:50 PM | 5.850 | 0 |
| 2024-05-24 | 7:05:17 PM | 5.840 | 0 |
| 2024-05-24 | 6:50:27 PM | 5.830 | 0 |
| 2024-05-24 | 6:35:26 PM | 5.830 | 0 |
| 2024-05-24 | 6:20:12 PM | 5.840 | 0 |
| 2024-05-24 | 6:05:16 PM | 5.820 | 0 |
| 2024-05-24 | 5:50:34 PM | 5.820 | 0 |
| 2024-05-24 | 5:35:18 PM | 5.830 | 0 |