| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:00:35 PM | 10.020 | 0 |
| 2024-05-28 | 12:02:35 PM | 10.000 | 0 |
| 2024-05-28 | 11:52:44 AM | 9.990 | 0 |
| 2024-05-28 | 10:50:29 AM | 9.980 | 0 |
| 2024-05-28 | 10:29:26 AM | 10.050 | 0 |
| 2024-05-28 | 9:49:23 AM | 10.070 | 0 |
| 2024-05-27 | 9:45:24 PM | 10.150 | 0 |
| 2024-05-27 | 9:27:58 PM | 10.160 | 0 |
| 2024-05-27 | 8:14:49 PM | 10.150 | 0 |
| 2024-05-27 | 7:03:02 PM | 10.160 | 0 |
| 2024-05-27 | 5:47:05 PM | 10.130 | 0 |
| 2024-05-27 | 4:53:44 PM | 10.070 | 0 |
| 2024-05-27 | 4:39:15 PM | 10.080 | 0 |