| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:37 AM | 2.060 | 0 |
| 2024-05-31 | 8:37:23 AM | 2.130 | 0 |
| 2024-05-30 | 7:26:00 PM | 2.080 | 0 |
| 2024-05-30 | 7:15:36 PM | 2.090 | 0 |
| 2024-05-30 | 6:27:53 PM | 2.130 | 0 |
| 2024-05-30 | 5:27:09 PM | 2.150 | 0 |
| 2024-05-30 | 4:38:42 PM | 1.980 | 0 |
| 2024-05-30 | 3:55:58 PM | 2.060 | 0 |
| 2024-05-30 | 3:33:08 PM | 2.150 | 0 |
| 2024-05-30 | 2:40:38 PM | 1.980 | 0 |
| 2024-05-30 | 2:38:20 PM | 2.020 | 0 |
| 2024-05-30 | 1:49:47 PM | 1.910 | 0 |
| 2024-05-30 | 12:59:15 PM | 1.940 | 0 |