| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:39:15 PM | 1.720 | 0 |
| 2024-05-29 | 2:49:09 PM | 1.780 | 0 |
| 2024-05-29 | 1:48:51 PM | 1.980 | 0 |
| 2024-05-29 | 12:07:21 PM | 2.000 | 0 |
| 2024-05-29 | 11:46:48 AM | 1.960 | 0 |
| 2024-05-29 | 11:15:26 AM | 2.020 | 0 |
| 2024-05-29 | 10:24:21 AM | 2.060 | 0 |
| 2024-05-29 | 9:21:35 AM | 1.980 | 0 |
| 2024-05-29 | 8:13:33 AM | 2.260 | 0 |
| 2024-05-28 | 7:40:03 PM | 2.340 | 0 |
| 2024-05-28 | 6:31:51 PM | 2.350 | 0 |
| 2024-05-28 | 4:31:16 PM | 2.310 | 0 |
| 2024-05-28 | 4:00:33 PM | 2.410 | 0 |