| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:34:57 PM | 2.940 | 0 |
| 2024-05-30 | 6:27:18 PM | 3.000 | 0 |
| 2024-05-30 | 4:42:40 PM | 2.850 | 0 |
| 2024-05-30 | 3:55:10 PM | 2.940 | 0 |
| 2024-05-30 | 3:32:37 PM | 3.010 | 0 |
| 2024-05-30 | 2:44:07 PM | 2.860 | 0 |
| 2024-05-30 | 2:37:21 PM | 2.880 | 0 |
| 2024-05-30 | 1:49:39 PM | 2.780 | 0 |
| 2024-05-30 | 12:10:00 PM | 2.770 | 0 |
| 2024-05-30 | 11:39:38 AM | 2.790 | 0 |
| 2024-05-30 | 11:16:45 AM | 2.820 | 0 |
| 2024-05-30 | 10:23:24 AM | 2.760 | 0 |
| 2024-05-30 | 9:56:38 AM | 2.720 | 0 |