| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:48:46 PM | 0.360 | - |
| 2024-06-10 | 2:48:41 PM | 0.370 | - |
| 2024-06-10 | 2:48:23 PM | 0.360 | - |
| 2024-06-10 | 2:48:18 PM | 0.370 | - |
| 2024-06-10 | 2:46:45 PM | 0.360 | - |
| 2024-06-10 | 2:42:36 PM | 0.370 | - |
| 2024-06-10 | 2:42:16 PM | 0.380 | - |
| 2024-06-10 | 2:42:06 PM | 0.370 | - |
| 2024-06-10 | 2:42:00 PM | 0.380 | - |
| 2024-06-10 | 2:41:45 PM | 0.370 | - |
| 2024-06-10 | 2:41:40 PM | 0.380 | - |
| 2024-06-10 | 2:39:26 PM | 0.370 | - |
| 2024-06-10 | 2:35:53 PM | 0.380 | - |