| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:51 PM | 1.740 | 0 |
| 2024-05-27 | 9:05:00 PM | 1.740 | 0 |
| 2024-05-27 | 8:35:06 PM | 1.740 | 0 |
| 2024-05-27 | 8:04:28 PM | 1.740 | 0 |
| 2024-05-27 | 7:34:26 PM | 1.750 | 0 |
| 2024-05-27 | 7:04:37 PM | 1.750 | 0 |
| 2024-05-27 | 6:34:46 PM | 1.740 | 0 |
| 2024-05-27 | 6:04:24 PM | 1.730 | 0 |
| 2024-05-27 | 5:04:30 PM | 1.770 | 0 |
| 2024-05-27 | 4:35:34 PM | 1.770 | 0 |
| 2024-05-27 | 4:04:38 PM | 1.770 | 0 |
| 2024-05-27 | 3:34:48 PM | 1.770 | 0 |
| 2024-05-27 | 3:04:47 PM | 1.780 | 0 |