| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:00 PM | 0.830 | 0 |
| 2024-05-28 | 2:04:22 PM | 0.810 | 0 |
| 2024-05-28 | 1:34:40 PM | 0.800 | 0 |
| 2024-05-28 | 1:08:21 PM | 0.810 | 0 |
| 2024-05-28 | 12:34:54 PM | 0.810 | 0 |
| 2024-05-28 | 12:04:20 PM | 0.780 | 0 |
| 2024-05-28 | 11:34:59 AM | 0.760 | 0 |
| 2024-05-28 | 11:04:36 AM | 0.750 | 0 |
| 2024-05-28 | 10:34:56 AM | 0.740 | 0 |
| 2024-05-28 | 10:04:36 AM | 0.760 | 0 |
| 2024-05-28 | 9:34:38 AM | 0.760 | 0 |
| 2024-05-28 | 9:04:41 AM | 0.740 | 0 |
| 2024-05-28 | 8:34:40 AM | 0.720 | 0 |