| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:55 PM | 2.720 | 0 |
| 2024-05-31 | 4:20:40 PM | 2.730 | 0 |
| 2024-05-31 | 4:00:59 PM | 2.760 | 0 |
| 2024-05-31 | 3:51:00 PM | 2.780 | 0 |
| 2024-05-31 | 3:35:47 PM | 2.870 | 0 |
| 2024-05-31 | 3:20:58 PM | 2.880 | 0 |
| 2024-05-31 | 3:00:36 PM | 2.890 | 0 |
| 2024-05-31 | 2:50:37 PM | 2.880 | 0 |
| 2024-05-31 | 2:35:22 PM | 2.870 | 0 |
| 2024-05-31 | 2:20:35 PM | 2.880 | 0 |
| 2024-05-31 | 2:00:49 PM | 2.880 | 0 |
| 2024-05-31 | 1:50:35 PM | 2.910 | 0 |
| 2024-05-31 | 1:35:29 PM | 2.890 | 0 |