| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:48:43 PM | 97.460 | 0 |
| 2024-06-07 | 12:57:57 PM | 97.510 | 0 |
| 2024-06-07 | 11:57:32 AM | 97.580 | 0 |
| 2024-06-07 | 10:58:02 AM | 97.800 | 0 |
| 2024-06-07 | 10:00:34 AM | 97.720 | 0 |
| 2024-06-06 | 7:26:28 PM | 97.290 | 0 |
| 2024-06-06 | 7:16:47 PM | 97.260 | 0 |
| 2024-06-06 | 6:26:12 PM | 97.250 | 0 |
| 2024-06-06 | 5:26:40 PM | 97.690 | 0 |
| 2024-06-06 | 4:31:25 PM | 97.640 | 0 |
| 2024-06-06 | 3:47:53 PM | 97.760 | 0 |
| 2024-06-06 | 2:57:33 PM | 97.610 | 0 |
| 2024-06-06 | 2:04:56 PM | 98.010 | 0 |