| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:05 PM | 4.600 | 0 |
| 2024-05-27 | 5:05:11 PM | 4.600 | 0 |
| 2024-05-27 | 4:50:35 PM | 4.600 | 0 |
| 2024-05-27 | 4:35:26 PM | 4.600 | 0 |
| 2024-05-27 | 4:20:18 PM | 4.600 | 0 |
| 2024-05-27 | 4:05:13 PM | 4.600 | 0 |
| 2024-05-27 | 3:50:33 PM | 4.600 | 0 |
| 2024-05-27 | 3:35:25 PM | 4.600 | 0 |
| 2024-05-27 | 3:20:17 PM | 4.580 | 0 |