| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:42:55 AM | 0.730 | 0 |
| 2024-05-27 | 9:51:27 PM | 0.740 | 0 |
| 2024-05-27 | 9:18:27 PM | 0.740 | 0 |
| 2024-05-27 | 8:08:56 PM | 0.740 | 0 |
| 2024-05-27 | 7:05:59 PM | 0.740 | 0 |
| 2024-05-27 | 5:55:57 PM | 0.730 | 0 |
| 2024-05-27 | 4:51:28 PM | 0.740 | 0 |
| 2024-05-27 | 4:40:46 PM | 0.740 | 0 |
| 2024-05-27 | 3:29:53 PM | 0.730 | 0 |
| 2024-05-27 | 2:21:40 PM | 0.730 | 0 |
| 2024-05-27 | 1:16:08 PM | 0.730 | 0 |
| 2024-05-27 | 12:09:10 PM | 0.740 | 0 |
| 2024-05-27 | 10:57:43 AM | 0.750 | 0 |