| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:39 AM | 14.390 | 0 |
| 2024-05-31 | 9:49:52 AM | 14.420 | 0 |
| 2024-05-31 | 9:37:01 AM | 14.430 | 0 |
| 2024-05-31 | 9:00:30 AM | 14.520 | 0 |
| 2024-05-31 | 8:48:38 AM | 14.510 | 0 |
| 2024-05-30 | 9:35:17 PM | 14.490 | 0 |
| 2024-05-30 | 9:28:13 PM | 14.490 | 0 |
| 2024-05-30 | 8:22:13 PM | 14.540 | 0 |
| 2024-05-30 | 7:13:07 PM | 14.560 | 0 |
| 2024-05-30 | 5:57:52 PM | 14.470 | 0 |
| 2024-05-30 | 4:44:08 PM | 14.520 | 0 |
| 2024-05-30 | 3:33:01 PM | 14.450 | 0 |
| 2024-05-30 | 2:46:22 PM | 14.380 | 0 |