| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 10:00:00 PM | 18.13 | 71 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 7 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 30 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 64 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 86 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 74 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 3 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 66 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 200 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 100 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 100 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 400 |
| 8/11/2022 | 10:00:00 PM | 18.13 | 300 |