| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:42 PM | 2.34 | 0 |
| 2024-05-31 | 5:07:28 PM | 2.33 | 0 |
| 2024-05-31 | 4:07:35 PM | 2.33 | 0 |
| 2024-05-31 | 3:07:02 PM | 2.32 | 0 |
| 2024-05-31 | 2:08:52 PM | 2.32 | 0 |
| 2024-05-31 | 1:07:29 PM | 2.28 | 0 |
| 2024-05-31 | 12:57:42 PM | 2.28 | 0 |
| 2024-05-31 | 12:22:28 PM | 2.28 | 0 |
| 2024-05-31 | 11:07:42 AM | 2.28 | 0 |
| 2024-05-31 | 9:17:44 AM | 2.30 | 0 |
| 2024-05-30 | 6:14:53 PM | 2.33 | 0 |
| 2024-05-30 | 5:07:19 PM | 2.33 | 0 |
| 2024-05-30 | 4:07:13 PM | 2.33 | 0 |