| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:07:37 PM | 5.05 | 0 |
| 2024-05-24 | 2:09:49 PM | 5.02 | 0 |
| 2024-05-24 | 1:08:54 PM | 5.04 | 0 |
| 2024-05-24 | 12:09:36 PM | 5.08 | 0 |
| 2024-05-24 | 11:09:10 AM | 5.08 | 0 |
| 2024-05-24 | 8:46:39 AM | 5.17 | 0 |
| 2024-05-23 | 6:13:12 PM | 5.28 | 0 |
| 2024-05-23 | 5:09:03 PM | 5.27 | 0 |
| 2024-05-23 | 4:09:31 PM | 5.22 | 0 |
| 2024-05-23 | 3:07:54 PM | 5.26 | 0 |
| 2024-05-23 | 2:11:42 PM | 5.31 | 0 |
| 2024-05-23 | 1:09:00 PM | 5.25 | 0 |
| 2024-05-23 | 12:09:27 PM | 5.21 | 0 |