| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:39:14 PM | 3.26 | 0 |
| 2024-06-10 | 6:39:09 PM | 3.27 | 0 |
| 2024-06-10 | 5:41:56 PM | 3.24 | 0 |
| 2024-06-10 | 4:42:54 PM | 3.22 | 0 |
| 2024-06-10 | 3:46:11 PM | 3.25 | 0 |
| 2024-06-10 | 2:43:51 PM | 3.27 | 0 |
| 2024-06-10 | 1:43:08 PM | 3.27 | 0 |
| 2024-06-10 | 11:39:52 AM | 3.25 | 0 |
| 2024-06-10 | 8:33:05 AM | 3.24 | 0 |
| 2024-06-07 | 9:39:58 PM | 3.23 | 0 |
| 2024-06-07 | 8:41:22 PM | 3.24 | 0 |
| 2024-06-07 | 7:39:30 PM | 3.26 | 0 |
| 2024-06-07 | 6:39:29 PM | 3.26 | 0 |