| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:02 PM | 1.45 | 0 |
| 2024-05-30 | 5:51:37 PM | 1.47 | 0 |
| 2024-05-30 | 4:52:22 PM | 1.49 | 0 |
| 2024-05-30 | 3:38:47 PM | 1.52 | 0 |
| 2024-05-30 | 1:55:34 PM | 1.53 | 0 |
| 2024-05-30 | 11:51:40 AM | 1.51 | 0 |
| 2024-05-30 | 8:58:02 AM | 1.53 | 0 |
| 2024-05-29 | 9:40:02 PM | 1.52 | 0 |
| 2024-05-29 | 8:41:32 PM | 1.53 | 0 |
| 2024-05-29 | 7:42:03 PM | 1.52 | 0 |
| 2024-05-29 | 6:39:32 PM | 1.50 | 0 |
| 2024-05-29 | 5:38:41 PM | 1.50 | 0 |
| 2024-05-29 | 4:38:45 PM | 1.49 | 0 |