| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:50:06 AM | 4.03 | 0 |
| 2024-06-04 | 9:01:07 AM | 4.03 | 0 |
| 2024-06-03 | 9:44:24 PM | 4.04 | 0 |
| 2024-06-03 | 8:44:23 PM | 4.05 | 0 |
| 2024-06-03 | 7:44:50 PM | 4.05 | 0 |
| 2024-06-03 | 6:44:21 PM | 3.99 | 0 |
| 2024-06-03 | 5:50:14 PM | 4.02 | 0 |
| 2024-06-03 | 4:48:28 PM | 4.05 | 0 |
| 2024-06-03 | 3:39:27 PM | 4.11 | 0 |
| 2024-06-03 | 1:48:27 PM | 4.21 | 0 |
| 2024-06-03 | 1:47:38 PM | 4.21 | 0 |
| 2024-06-03 | 11:51:13 AM | 4.19 | 0 |
| 2024-06-03 | 8:58:38 AM | 4.20 | 0 |