| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:31 PM | 7.400 | 0 |
| 2024-05-31 | 5:46:52 PM | 7.410 | 0 |
| 2024-05-31 | 3:47:11 PM | 7.470 | 0 |
| 2024-05-31 | 1:47:07 PM | 7.320 | 0 |
| 2024-05-31 | 11:46:40 AM | 7.250 | 0 |
| 2024-05-31 | 9:46:16 AM | 7.450 | 0 |
| 2024-05-31 | 9:01:28 AM | 7.100 | 0 |
| 2024-05-30 | 9:47:13 PM | 7.120 | 0 |
| 2024-05-30 | 7:47:09 PM | 7.160 | 0 |
| 2024-05-30 | 5:46:28 PM | 7.150 | 0 |
| 2024-05-30 | 3:46:41 PM | 7.190 | 0 |