| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 13:46:28 | 41,820 | 0 |
| 23.05.2024 | 11:45:48 | 41,820 | 0 |
| 23.05.2024 | 09:46:22 | 41,820 | 0 |
| 23.05.2024 | 09:01:38 | 41,830 | 0 |
| 22.05.2024 | 21:46:16 | 41,820 | 0 |
| 22.05.2024 | 19:45:39 | 41,820 | 0 |
| 22.05.2024 | 17:45:13 | 41,820 | 0 |
| 22.05.2024 | 15:45:06 | 41,830 | 0 |
| 22.05.2024 | 13:45:24 | 41,820 | 0 |
| 22.05.2024 | 11:46:06 | 41,830 | 0 |
| 22.05.2024 | 09:45:42 | 41,810 | 0 |