| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:51 AM | 47.740 | 0 |
| 2024-05-23 | 9:46:48 AM | 47.770 | 0 |
| 2024-05-23 | 9:01:09 AM | 47.770 | 0 |
| 2024-05-22 | 9:47:08 PM | 47.710 | 0 |
| 2024-05-22 | 7:47:03 PM | 47.710 | 0 |
| 2024-05-22 | 5:46:49 PM | 47.710 | 0 |
| 2024-05-22 | 3:46:43 PM | 47.710 | 0 |
| 2024-05-22 | 1:46:24 PM | 47.710 | 0 |
| 2024-05-22 | 11:46:03 AM | 47.710 | 0 |
| 2024-05-22 | 9:45:55 AM | 47.710 | 0 |
| 2024-05-22 | 9:01:53 AM | 47.710 | 0 |