| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:50 AM | 45.800 | 0 |
| 2024-05-23 | 9:45:57 AM | 45.800 | 0 |
| 2024-05-23 | 9:00:35 AM | 45.800 | 0 |
| 2024-05-22 | 9:47:06 PM | 45.780 | 0 |
| 2024-05-22 | 7:47:01 PM | 45.780 | 0 |
| 2024-05-22 | 5:47:11 PM | 45.780 | 0 |
| 2024-05-22 | 3:46:26 PM | 45.790 | 0 |
| 2024-05-22 | 1:45:04 PM | 45.780 | 0 |
| 2024-05-22 | 11:45:15 AM | 45.790 | 0 |
| 2024-05-22 | 9:46:02 AM | 45.790 | 0 |
| 2024-05-22 | 9:02:00 AM | 45.770 | 0 |