| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:45:56 PM | 39.880 | 0 |
| 2024-05-30 | 11:45:02 AM | 39.880 | 0 |
| 2024-05-30 | 9:45:08 AM | 39.880 | 0 |
| 2024-05-30 | 9:01:45 AM | 39.870 | 0 |
| 2024-05-29 | 9:47:14 PM | 39.850 | 0 |
| 2024-05-29 | 7:46:45 PM | 39.860 | 0 |
| 2024-05-29 | 5:47:08 PM | 39.860 | 0 |
| 2024-05-29 | 3:46:01 PM | 39.870 | 0 |
| 2024-05-29 | 1:46:41 PM | 39.870 | 0 |
| 2024-05-29 | 11:47:13 AM | 39.870 | 0 |
| 2024-05-29 | 9:46:23 AM | 39.870 | 0 |